S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:4700.00
Calls
11 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 669.40 | 0.00 | - | 1 | 1 | 2024-06-11 | 0.05 | 0.00 | - | 4 | 2,163 |
| - | - | - | - | - | 2024-06-12 | 0.05 | 0.00 | - | 231 | 453 |
| - | - | - | - | - | 2024-06-13 | 0.10 | 0.00 | - | 700 | 775 |
| 656.99 | 0.00 | - | 8 | 11 | 2024-06-14 | 0.11 | 0.00 | - | 241 | 3,153 |
| 646.44 | 0.00 | - | 1 | 2 | 2024-06-17 | 0.20 | 0.00 | - | 299 | 1,446 |
| - | - | - | - | - | 2024-06-18 | 0.20 | 0.00 | - | 68 | 267 |
| - | - | - | - | - | 2024-06-20 | 0.35 | 0.00 | - | 25 | 2,950 |
| 659.80 | 0.00 | - | 3 | 26,210 | 2024-06-21 | 0.45 | 0.00 | - | 6 | 36,450 |
| - | - | - | - | - | 2024-06-24 | 0.60 | 0.00 | - | 4 | 76 |
| - | - | - | - | - | 2024-06-25 | 1.00 | 0.00 | - | 17 | 72 |
| 625.41 | 0.00 | - | - | 1 | 2024-06-26 | 1.25 | 0.00 | - | 5 | 56 |
| - | - | - | - | - | 2024-06-27 | 0.85 | 0.00 | - | 17 | 4,618 |
| 537.00 | 0.00 | - | 7 | 3,702 | 2024-06-28 | 0.98 | 0.00 | - | 63 | 10,279 |
| - | - | - | - | - | 2024-07-01 | 1.06 | 0.00 | - | 1 | 59 |
| 630.40 | 0.00 | - | - | 0 | 2024-07-02 | 1.20 | -0.25 | -17.24% | 1 | 35 |
| - | - | - | - | - | 2024-07-03 | 1.37 | 0.00 | - | 4 | 110 |
| 643.77 | 0.00 | - | 1 | 7 | 2024-07-05 | 1.60 | 0.00 | - | 2 | 2,318 |
| - | - | - | - | - | 2024-07-08 | 1.70 | -0.05 | -2.86% | 1 | 174 |
| - | - | - | - | - | 2024-07-09 | 1.82 | 0.00 | - | 35 | 58 |
| - | - | - | - | - | 2024-07-10 | 2.35 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 2024-07-11 | 2.70 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 2024-07-12 | 3.01 | 0.00 | - | 3 | 1,298 |
| - | - | - | - | - | 2024-07-15 | 3.80 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-07-17 | 4.08 | 0.00 | - | 5 | 22 |
| 685.77 | 0.00 | - | 2 | 139 | 2024-07-19 | 3.74 | 0.00 | - | 16 | 45,064 |
| 596.08 | 0.00 | - | 10 | 18 | 2024-07-26 | 4.90 | 0.00 | - | 169 | 491 |
| 688.05 | 0.00 | - | 1 | 18 | 2024-07-31 | 6.60 | 0.00 | - | 53 | 1,487 |
| - | - | - | - | - | 2024-08-02 | 6.90 | 0.00 | - | 6 | 7 |
| 596.55 | 0.00 | - | 10 | 15 | 2024-08-16 | 9.38 | -0.32 | -3.30% | 1 | 2,950 |
| 517.11 | 0.00 | - | 1 | 3 | 2024-08-30 | 13.26 | 0.00 | - | 3 | 733 |
| 704.10 | 0.00 | - | 1 | 3,253 | 2024-09-20 | 18.24 | +0.79 | +4.53% | 5 | 25,472 |
| 693.62 | 0.00 | - | 2 | 689 | 2024-09-30 | 19.77 | 0.00 | - | 2 | 2,540 |
| 740.68 | 0.00 | - | - | 1 | 2024-10-18 | 37.25 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 2024-10-31 | 29.17 | 0.00 | - | 1 | 43 |
| 660.00 | 0.00 | - | 1 | 1,275 | 2024-11-15 | 34.24 | 0.00 | - | 20 | 6,804 |
| - | - | - | - | - | 2024-11-29 | 38.89 | 0.00 | - | - | 2 |
| 755.00 | 0.00 | - | 1 | 17,933 | 2024-12-20 | 45.20 | +0.85 | +1.92% | 8 | 26,534 |
| 717.08 | 0.00 | - | 1 | 346 | 2024-12-31 | 48.60 | 0.00 | - | 50 | 1,670 |
| 836.00 | 0.00 | - | 1 | 1,030 | 2025-01-17 | 50.07 | 0.00 | - | 23 | 12,600 |
| 722.71 | 0.00 | - | 40 | 62 | 2025-02-21 | 59.37 | 0.00 | - | 4 | 1,340 |
| 787.15 | 0.00 | - | 16 | 1,103 | 2025-03-21 | 65.64 | 0.00 | - | 11 | 9,279 |
| 783.35 | 0.00 | - | 1 | 4 | 2025-03-31 | 70.52 | 0.00 | - | 22 | 671 |
| 731.08 | 0.00 | - | 1 | 1 | 2025-04-17 | 76.83 | 0.00 | - | 6 | 2,582 |
| - | - | - | - | - | 2025-05-16 | 85.22 | 0.00 | - | 9 | 325 |
| 950.04 | 0.00 | - | 1 | 1,640 | 2025-06-20 | 89.95 | 0.00 | - | 9 | 7,729 |
| 988.24 | 0.00 | - | 1 | 3,224 | 2025-12-19 | 149.50 | 0.00 | - | 30 | 9,044 |
| 1,235.27 | 0.00 | - | 1 | 2,325 | 2026-12-18 | 196.00 | 0.00 | - | 1 | 2,786 |
| - | - | - | - | - | 2027-12-17 | 264.70 | 0.00 | - | 200 | 225 |
| 1,373.68 | 0.00 | - | 1 | 577 | 2028-12-15 | 361.28 | 0.00 | - | 1 | 92 |
| 1,729.66 | 0.00 | - | 1 | 32 | 2029-12-21 | 344.67 | 0.00 | - | 1 | 81 |
© 2024 Yahoo. All rights reserved.