UK markets close in 8 hours 2 minutes

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
5,477.90+8.60 (+0.16%)
At close: 05:07PM EDT
In the money
Show:ListStraddle
Strike:4700.00
Calls
27 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-270.050.00-2,8000
755.150.00-102024-06-280.050.00-760
-----2024-07-010.100.00-8590
630.400.00--02024-07-020.100.00-10
-----2024-07-030.100.00-1340
749.730.00-102024-07-050.220.00-1710
-----2024-07-080.540.00-660
-----2024-07-090.450.00-470
-----2024-07-100.550.00-310
-----2024-07-111.000.00-10
754.570.00--02024-07-120.650.00-20
755.280.00--02024-07-151.000.00-10
-----2024-07-161.350.00-20
-----2024-07-171.280.00-20
-----2024-07-181.700.00-70
791.890.00-102024-07-191.300.00-5580
-----2024-07-221.740.00-200
739.380.00--02024-07-232.100.00-420
-----2024-07-241.890.00-330
-----2024-07-252.400.00-70
756.840.00-102024-07-262.050.00-560
808.300.00--02024-07-292.050.00-40
793.900.00-202024-07-312.760.00-330
796.990.00-102024-08-014.000.00-10
-----2024-08-023.600.00-10
800.370.00-102024-08-093.980.00-20
808.010.00-102024-08-164.870.00-2190
517.110.00-132024-08-308.010.00-40
828.840.00-502024-09-2012.280.00-2860
836.850.00-502024-09-3014.670.00-400
740.680.00--02024-10-1819.300.00-70
-----2024-10-3124.330.00-20
873.050.00-1002024-11-1530.200.00-20
-----2024-11-2934.840.00-50
905.740.00-1102024-12-2038.200.00-2640
717.080.00-102024-12-3141.070.00-90
936.700.00-402025-01-1744.500.00-110
928.270.00-202025-02-2156.710.00-10
948.620.00-202025-03-2162.390.00-540
783.350.00-142025-03-3164.990.00-140
731.080.00-112025-04-1772.270.00-40
-----2025-05-1678.610.00-40
1,042.480.00-202025-06-2087.000.00-1530
1,125.750.00--02025-09-19107.200.00-500
1,162.470.00-402025-12-19126.970.00-200
-----2026-06-18160.930.00-20
1,235.270.00-12,3252026-12-18185.800.00-330
-----2027-12-17264.700.00-2000
1,373.680.00-15772028-12-15361.280.00-192
1,842.150.00-302029-12-21332.740.00-30