S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Strike:4700.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-27 | 0.05 | 0.00 | - | 2,800 | 0 |
| 755.15 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 76 | 0 |
| - | - | - | - | - | 2024-07-01 | 0.10 | 0.00 | - | 859 | 0 |
| 630.40 | 0.00 | - | - | 0 | 2024-07-02 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-03 | 0.10 | 0.00 | - | 134 | 0 |
| 749.73 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.22 | 0.00 | - | 171 | 0 |
| - | - | - | - | - | 2024-07-08 | 0.54 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 2024-07-09 | 0.45 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 2024-07-10 | 0.55 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2024-07-11 | 1.00 | 0.00 | - | 1 | 0 |
| 754.57 | 0.00 | - | - | 0 | 2024-07-12 | 0.65 | 0.00 | - | 2 | 0 |
| 755.28 | 0.00 | - | - | 0 | 2024-07-15 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-16 | 1.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-17 | 1.28 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-18 | 1.70 | 0.00 | - | 7 | 0 |
| 791.89 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.30 | 0.00 | - | 558 | 0 |
| - | - | - | - | - | 2024-07-22 | 1.74 | 0.00 | - | 20 | 0 |
| 739.38 | 0.00 | - | - | 0 | 2024-07-23 | 2.10 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 2024-07-24 | 1.89 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2024-07-25 | 2.40 | 0.00 | - | 7 | 0 |
| 756.84 | 0.00 | - | 1 | 0 | 2024-07-26 | 2.05 | 0.00 | - | 56 | 0 |
| 808.30 | 0.00 | - | - | 0 | 2024-07-29 | 2.05 | 0.00 | - | 4 | 0 |
| 793.90 | 0.00 | - | 2 | 0 | 2024-07-31 | 2.76 | 0.00 | - | 33 | 0 |
| 796.99 | 0.00 | - | 1 | 0 | 2024-08-01 | 4.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 3.60 | 0.00 | - | 1 | 0 |
| 800.37 | 0.00 | - | 1 | 0 | 2024-08-09 | 3.98 | 0.00 | - | 2 | 0 |
| 808.01 | 0.00 | - | 1 | 0 | 2024-08-16 | 4.87 | 0.00 | - | 219 | 0 |
| 517.11 | 0.00 | - | 1 | 3 | 2024-08-30 | 8.01 | 0.00 | - | 4 | 0 |
| 828.84 | 0.00 | - | 5 | 0 | 2024-09-20 | 12.28 | 0.00 | - | 286 | 0 |
| 836.85 | 0.00 | - | 5 | 0 | 2024-09-30 | 14.67 | 0.00 | - | 40 | 0 |
| 740.68 | 0.00 | - | - | 0 | 2024-10-18 | 19.30 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-10-31 | 24.33 | 0.00 | - | 2 | 0 |
| 873.05 | 0.00 | - | 10 | 0 | 2024-11-15 | 30.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-29 | 34.84 | 0.00 | - | 5 | 0 |
| 905.74 | 0.00 | - | 11 | 0 | 2024-12-20 | 38.20 | 0.00 | - | 264 | 0 |
| 717.08 | 0.00 | - | 1 | 0 | 2024-12-31 | 41.07 | 0.00 | - | 9 | 0 |
| 936.70 | 0.00 | - | 4 | 0 | 2025-01-17 | 44.50 | 0.00 | - | 11 | 0 |
| 928.27 | 0.00 | - | 2 | 0 | 2025-02-21 | 56.71 | 0.00 | - | 1 | 0 |
| 948.62 | 0.00 | - | 2 | 0 | 2025-03-21 | 62.39 | 0.00 | - | 54 | 0 |
| 783.35 | 0.00 | - | 1 | 4 | 2025-03-31 | 64.99 | 0.00 | - | 14 | 0 |
| 731.08 | 0.00 | - | 1 | 1 | 2025-04-17 | 72.27 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-05-16 | 78.61 | 0.00 | - | 4 | 0 |
| 1,042.48 | 0.00 | - | 2 | 0 | 2025-06-20 | 87.00 | 0.00 | - | 153 | 0 |
| 1,125.75 | 0.00 | - | - | 0 | 2025-09-19 | 107.20 | 0.00 | - | 50 | 0 |
| 1,162.47 | 0.00 | - | 4 | 0 | 2025-12-19 | 126.97 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2026-06-18 | 160.93 | 0.00 | - | 2 | 0 |
| 1,235.27 | 0.00 | - | 1 | 2,325 | 2026-12-18 | 185.80 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2027-12-17 | 264.70 | 0.00 | - | 200 | 0 |
| 1,373.68 | 0.00 | - | 1 | 577 | 2028-12-15 | 361.28 | 0.00 | - | 1 | 92 |
| 1,842.15 | 0.00 | - | 3 | 0 | 2029-12-21 | 332.74 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.